Decentraland

Decentraland (MANA) Price: Historical Data

  • USD
  • EUR
  • GBP
  • INR
  • AUD
  • JPY
  • BNG
  • CZK
  • DKK
  • HUF
  • PLN
  • RON
  • SEK
  • CHF
  • ISK
  • NOK
  • HRK
  • RUB
  • TRY
  • BRL
  • CAD
  • CNY
  • HKD
  • IDR
  • ILS
  • KRW
  • MXN
  • MYR
  • NZD
  • PHP
  • SGD
  • THB
  • ZAR
  • AED
  • AFN
  • ALL
  • AMD
  • AOA
  • ARS
  • AWG
  • AZN
  • BAM
  • BBD
  • BDT
  • BHD
  • BIF
  • CUC
  • BND
  • BOB
  • PAB
  • BTN
  • BWP
  • BYN
  • BZD
  • CDF
  • CLP
  • COP
  • CRC
  • CUP
  • CVE
  • DJF
  • DOP
  • DZD
  • EGP
  • ERN
  • ETB
  • FJD
  • JEP
  • GEL
  • GHS
  • GMD
  • GNF
  • GTQ
  • GYD
  • HNL
  • HTG
  • IQD
  • IRR
  • JMD
  • JOD
  • KES
  • KGS
  • KHR
  • KMF
  • KPW
  • KWD
  • KYD
  • KZT
  • LAK
  • LBP
  • LKR
  • LRD
  • SZL
  • LYD
  • MAD
  • MDL
  • MGA
  • MKD
  • MMK
  • MNT
  • MOP
  • MRO
  • MUR
  • MVR
  • MWK
  • MZN
  • NAD
  • NGN
  • NIO
  • NPR
  • OMR
  • PEN
  • PGK
  • PKR
  • PYG
  • QAR
  • QAR
  • RSD
  • RWF
  • SAR
  • SBD
  • SCR
  • SDG
  • SHP
  • SLL
  • SOS
  • SRD
  • STD
  • SYP
  • TJS
  • TMT
  • TND
  • TOP
  • TTD
  • TWD
  • TZS
  • UAH
  • UGX
  • UYU
  • UZS
  • VEF
  • VND
  • VUV
  • WST
  • XAF
  • XCD
  • XDR
  • XOF
  • XPF
  • YER
  • ZMW
$0.277375
5.49%
09:32 PM ET
Low:$0.27561
High:$0.294548
Market Cap
$608,333,020
Volume 24h
$372,294
Volume / Market Cap
0.000612
Price Change 24h
$0.016109
5.49%
Circulating Supply
2,193,179,327 MANA

Historical Data of Decentraland

Data from May 13, 2025 to June 12, 2025
Date range
  • Last 7 days
  • Last 30 days
  • Last 90 days
  • Last 180 days
  • Last 365 days
Continue
DateOpenHighLowCloseChange %
June 10, 2025$0.2931$0.3029$0.2873$0.29982.28591%
June 07, 2025$0.2701$0.2832$0.2697$0.27953.48019%
June 06, 2025$0.2586$0.2776$0.2576$0.27044.56303%
June 05, 2025$0.276$0.2796$0.2557$0.25846.37681%
June 04, 2025$0.2827$0.2904$0.275$0.27552.54687%
June 03, 2025$0.2841$0.2904$0.2825$0.28440.105597%
June 02, 2025$0.2768$0.28$0.269$0.281.15607%
June 01, 2025$0.2736$0.276$0.2667$0.27440.292398%
May 31, 2025$0.2714$0.2761$0.263$0.2761.69492%
May 29, 2025$0.3081$0.3164$0.2988$0.29932.85622%
May 28, 2025$0.3133$0.3178$0.2996$0.3023.60677%
May 27, 2025$0.3078$0.3194$0.2997$0.31642.79402%
May 26, 2025$0.3147$0.3195$0.3066$0.30881.8748%
May 25, 2025$0.31$0.3115$0.2986$0.30591.32258%
May 24, 2025$0.3131$0.3178$0.3104$0.31160.47908%
May 23, 2025$0.3424$0.3516$0.3137$0.32126.19159%
May 22, 2025$0.3216$0.3465$0.3212$0.34025.78358%
May 21, 2025$0.3225$0.3312$0.3063$0.31641.89147%
May 20, 2025$0.325$0.3312$0.3109$0.32470.092308%
May 19, 2025$0.3419$0.3437$0.3124$0.32325.46944%
May 18, 2025$0.3263$0.3464$0.3172$0.32950.980693%
May 17, 2025$0.3359$0.3366$0.3216$0.32722.59006%
May 16, 2025$0.3413$0.363$0.3391$0.34090.117199%
May 15, 2025$0.359$0.3625$0.3347$0.34015.26462%
May 14, 2025$0.3765$0.4044$0.36$0.36283.63878%
May 13, 2025$0.367$0.3793$0.3478$0.37732.80654%

How to Buy Decentraland (MANA)

In recent years, cryptocurrencies have surged in popularity, not only as investment assets but also as alternatives for transferring money. While we’ve explored many aspects of Decentraland, purchasing MANA might still seem complex. Here’s a simplified guide to help you navigate the process.

1. Via Cryptocurrency Exchanges or Investment Platforms

Most traditional financial institutions don't yet offer the ability to buy or sell Decentraland. Fortunately, you can purchase it on crypto exchanges. Here’s how:

  1. Select a reliable exchange or investment platform.
  2. Create an account and complete identity verification.
  3. Deposit funds into your account.
  4. Decide how you want to store your coins.

Although exchanges generally follow similar structures, they differ in fees, supported assets, and security measures. Always check the platform’s terms for deposits and withdrawals.

icon-info The most commonly used platforms for trading Decentraland include Binance, Coinbase, FTX, and Kraken.

Once you’ve purchased Decentraland, you’ll need to store it safely. You have three options: keep it on the exchange, use a hot wallet, or use a cold wallet. It’s best to keep only your active trading balance on the platform. For larger or long-term holdings, consider a hot or cold wallet. Hot wallets store your keys on internet-connected devices. Cold wallets — like hardware wallets or even paper — store your keys offline, offering greater security but requiring more care and technical know-how.

2. Using Bitcoin (and Crypto) ATMs

Across the U.S., crypto ATMs are increasingly available. Despite being called “Bitcoin ATMs,” many support various cryptocurrencies. To buy Decentraland, insert cash and follow the on-screen instructions to complete your purchase.

icon-warning

Keep in mind: most crypto ATMs charge high fees — typically one for converting cash to crypto and another as a transaction fee.

3. Investing in Crypto-Focused Companies

Want indirect exposure to Decentraland? Consider investing in public companies tied to the crypto sector. This includes payment providers like PayPal, exchanges like Coinbase, hardware makers like Nvidia, or companies like Square that hold crypto assets.

4. Watch for Crypto ETFs

ETFs (Exchange-Traded Funds) are collections of securities that trade on stock exchanges. They help investors diversify while mitigating risk. Several crypto ETFs — some potentially including Decentraland — are under review by the U.S. Securities and Exchange Commission (SEC). Keep Myfin.us bookmarked so you’re ready when they become available.

Key Financial Metrics for Decentraland

If you're planning to invest in Decentraland, consider monitoring these key indicators:

  • Decentraland Price – the current market value to buy or sell MANA.
  • Market Cap – the total circulating supply multiplied by the current price.
  • Trading Volume – the value of MANA traded over a selected period.
  • Circulating Supply – how many Decentraland are currently in the market.
  • 24-Hour Price Change – the percentage shift over the last day.
  • 30-Day Price Change – the change in price compared to 30 days ago.
Price:$0.277375
Market Capitalization:$608,333,020
Trading Volume:$372,294
Circulating Supply:2,193,179,327
Daily Price Change:$-0.016109 (-5.48884%)
Monthly Price Change:$-0.087725 (-31.63%)

You can compare Decentraland with other cryptos easily here.

Decentraland Price Forecast for 2025

No one can predict the exact future price of Decentraland or any crypto. Instead, focus on fundamentals — market trends, regulatory developments, and real-world use cases. Ask yourself: What drives MANA’s price? What is its long-term utility? Who are the likely future buyers?

According to research by Fortune Business Insights, the cryptocurrency market is expected to grow at an average annual rate of 11.1% from 2021 to 2028. Based on this, there is a possibility that Decentraland’s value could increase by 52% by the end of 2025.

Decentraland
Decentraland price
$0.277375
5.49%