DigiByte

DigiByte (DGB) Price: Historical Data

  • USD
  • EUR
  • GBP
  • INR
  • AUD
  • JPY
  • BNG
  • CZK
  • DKK
  • HUF
  • PLN
  • RON
  • SEK
  • CHF
  • ISK
  • NOK
  • HRK
  • RUB
  • TRY
  • BRL
  • CAD
  • CNY
  • HKD
  • IDR
  • ILS
  • KRW
  • MXN
  • MYR
  • NZD
  • PHP
  • SGD
  • THB
  • ZAR
  • AED
  • AFN
  • ALL
  • AMD
  • AOA
  • ARS
  • AWG
  • AZN
  • BAM
  • BBD
  • BDT
  • BHD
  • BIF
  • CUC
  • BND
  • BOB
  • PAB
  • BTN
  • BWP
  • BYN
  • BZD
  • CDF
  • CLP
  • COP
  • CRC
  • CUP
  • CVE
  • DJF
  • DOP
  • DZD
  • EGP
  • ERN
  • ETB
  • FJD
  • JEP
  • GEL
  • GHS
  • GMD
  • GNF
  • GTQ
  • GYD
  • HNL
  • HTG
  • IQD
  • IRR
  • JMD
  • JOD
  • KES
  • KGS
  • KHR
  • KMF
  • KPW
  • KWD
  • KYD
  • KZT
  • LAK
  • LBP
  • LKR
  • LRD
  • SZL
  • LYD
  • MAD
  • MDL
  • MGA
  • MKD
  • MMK
  • MNT
  • MOP
  • MRO
  • MUR
  • MVR
  • MWK
  • MZN
  • NAD
  • NGN
  • NIO
  • NPR
  • OMR
  • PEN
  • PGK
  • PKR
  • PYG
  • QAR
  • QAR
  • RSD
  • RWF
  • SAR
  • SBD
  • SCR
  • SDG
  • SHP
  • SLL
  • SOS
  • SRD
  • STD
  • SYP
  • TJS
  • TMT
  • TND
  • TOP
  • TTD
  • TWD
  • TZS
  • UAH
  • UGX
  • UYU
  • UZS
  • VEF
  • VND
  • VUV
  • WST
  • XAF
  • XCD
  • XDR
  • XOF
  • XPF
  • YER
  • ZMW
$0.004194
5.07%
09:14 AM ET
Low:$0.003982
High:$0.004274
Market Cap
$76,206,481
Volume 24h
$245,555
Volume / Market Cap
0.003222
Price Change 24h
$0.000202
5.07%
Circulating Supply
18,171,563,509 DGB

Historical Data of DigiByte

Data from January 30, 2026 to March 01, 2026
Date range
  • Last 7 days
  • Last 30 days
  • Last 90 days
  • Last 180 days
  • Last 365 days
Continue
DateOpenHighLowCloseChange %
February 27, 2026$0.004433$0.004461$0.004187$0.0042314.55673%
February 26, 2026$0.004439$0.004483$0.004308$0.0043831.26155%
February 25, 2026$0.004256$0.004657$0.004211$0.0045426.71992%
February 24, 2026$0.004219$0.004249$0.00398$0.0042020.402939%
February 23, 2026$0.004621$0.004854$0.004122$0.0041999.13222%
February 22, 2026$0.004199$0.004279$0.004034$0.0041032.28626%
February 21, 2026$0.004051$0.00427$0.004019$0.0041492.41916%
February 20, 2026$0.004076$0.004176$0.004037$0.0040990.564279%
February 19, 2026$0.004013$0.004082$0.003951$0.0040621.22103%
February 18, 2026$0.004096$0.004233$0.00401$0.0040311.58691%
February 17, 2026$0.004158$0.004192$0.004$0.0040841.7797%
February 16, 2026$0.004016$0.00413$0.003919$0.0041062.24104%
February 15, 2026$0.004128$0.004209$0.003974$0.0039893.36725%
February 14, 2026$0.004118$0.004287$0.004077$0.0041891.72414%
February 13, 2026$0.004153$0.004217$0.003971$0.0041230.722369%
February 12, 2026$0.004073$0.004227$0.004007$0.0040321.00663%
February 11, 2026$0.004111$0.004182$0.003925$0.0040790.778399%
February 10, 2026$0.004177$0.004209$0.004027$0.0041370.957625%
February 09, 2026$0.004301$0.004336$0.004048$0.0042181.92978%
February 08, 2026$0.004247$0.004351$0.004157$0.004280.777019%
February 07, 2026$0.004338$0.004447$0.004129$0.0042422.213%
February 06, 2026$0.004106$0.00439$0.003916$0.0042613.77496%
February 04, 2026$0.004853$0.004945$0.004505$0.0048070.947867%
February 03, 2026$0.005038$0.005046$0.004664$0.0050050.655022%
February 02, 2026$0.004767$0.005142$0.004647$0.0050415.74785%
January 31, 2026$0.005485$0.005538$0.004739$0.0049679.44394%
January 30, 2026$0.005446$0.005528$0.005209$0.0054110.642673%

How to Buy DigiByte (DGB)

In recent years, cryptocurrencies have surged in popularity, not only as investment assets but also as alternatives for transferring money. While we’ve explored many aspects of DigiByte, purchasing DGB might still seem complex. Here’s a simplified guide to help you navigate the process.

1. Via Cryptocurrency Exchanges or Investment Platforms

Most traditional financial institutions don't yet offer the ability to buy or sell DigiByte. Fortunately, you can purchase it on crypto exchanges. Here’s how:

  1. Select a reliable exchange or investment platform.
  2. Create an account and complete identity verification.
  3. Deposit funds into your account.
  4. Decide how you want to store your coins.

Although exchanges generally follow similar structures, they differ in fees, supported assets, and security measures. Always check the platform’s terms for deposits and withdrawals.

icon-info The most commonly used platforms for trading DigiByte include Binance, Coinbase, FTX, and Kraken.

Once you’ve purchased DigiByte, you’ll need to store it safely. You have three options: keep it on the exchange, use a hot wallet, or use a cold wallet. It’s best to keep only your active trading balance on the platform. For larger or long-term holdings, consider a hot or cold wallet. Hot wallets store your keys on internet-connected devices. Cold wallets — like hardware wallets or even paper — store your keys offline, offering greater security but requiring more care and technical know-how.

2. Using Bitcoin (and Crypto) ATMs

Across the U.S., crypto ATMs are increasingly available. Despite being called “Bitcoin ATMs,” many support various cryptocurrencies. To buy DigiByte, insert cash and follow the on-screen instructions to complete your purchase.

icon-warning

Keep in mind: most crypto ATMs charge high fees — typically one for converting cash to crypto and another as a transaction fee.

3. Investing in Crypto-Focused Companies

Want indirect exposure to DigiByte? Consider investing in public companies tied to the crypto sector. This includes payment providers like PayPal, exchanges like Coinbase, hardware makers like Nvidia, or companies like Square that hold crypto assets.

4. Watch for Crypto ETFs

ETFs (Exchange-Traded Funds) are collections of securities that trade on stock exchanges. They help investors diversify while mitigating risk. Several crypto ETFs — some potentially including DigiByte — are under review by the U.S. Securities and Exchange Commission (SEC). Keep Myfin.us bookmarked so you’re ready when they become available.

Key Financial Metrics for DigiByte

If you're planning to invest in DigiByte, consider monitoring these key indicators:

  • DigiByte Price – the current market value to buy or sell DGB.
  • Market Cap – the total circulating supply multiplied by the current price.
  • Trading Volume – the value of DGB traded over a selected period.
  • Circulating Supply – how many DigiByte are currently in the market.
  • 24-Hour Price Change – the percentage shift over the last day.
  • 30-Day Price Change – the change in price compared to 30 days ago.
Price:$0.004194
Market Capitalization:$76,206,481
Trading Volume:$245,555
Circulating Supply:18,171,563,509
Daily Price Change:$0.000202 (5.06519%)
Monthly Price Change:$-0.001281 (-30.55%)

You can compare DigiByte with other cryptos easily here.

DigiByte Price Forecast for 2025

No one can predict the exact future price of DigiByte or any crypto. Instead, focus on fundamentals — market trends, regulatory developments, and real-world use cases. Ask yourself: What drives DGB’s price? What is its long-term utility? Who are the likely future buyers?

According to research by Fortune Business Insights, the cryptocurrency market is expected to grow at an average annual rate of 11.1% from 2021 to 2028. Based on this, there is a possibility that DigiByte’s value could increase by 52% by the end of 2025.

DigiByte
DigiByte price
$0.004194
5.07%