Decred

Decred (DCR) Price: Historical Data

  • USD
  • EUR
  • GBP
  • INR
  • AUD
  • JPY
  • BNG
  • CZK
  • DKK
  • HUF
  • PLN
  • RON
  • SEK
  • CHF
  • ISK
  • NOK
  • HRK
  • RUB
  • TRY
  • BRL
  • CAD
  • CNY
  • HKD
  • IDR
  • ILS
  • KRW
  • MXN
  • MYR
  • NZD
  • PHP
  • SGD
  • THB
  • ZAR
  • AED
  • AFN
  • ALL
  • AMD
  • AOA
  • ARS
  • AWG
  • AZN
  • BAM
  • BBD
  • BDT
  • BHD
  • BIF
  • CUC
  • BND
  • BOB
  • PAB
  • BTN
  • BWP
  • BYN
  • BZD
  • CDF
  • CLP
  • COP
  • CRC
  • CUP
  • CVE
  • DJF
  • DOP
  • DZD
  • EGP
  • ERN
  • ETB
  • FJD
  • JEP
  • GEL
  • GHS
  • GMD
  • GNF
  • GTQ
  • GYD
  • HNL
  • HTG
  • IQD
  • IRR
  • JMD
  • JOD
  • KES
  • KGS
  • KHR
  • KMF
  • KPW
  • KWD
  • KYD
  • KZT
  • LAK
  • LBP
  • LKR
  • LRD
  • SZL
  • LYD
  • MAD
  • MDL
  • MGA
  • MKD
  • MMK
  • MNT
  • MOP
  • MRO
  • MUR
  • MVR
  • MWK
  • MZN
  • NAD
  • NGN
  • NIO
  • NPR
  • OMR
  • PEN
  • PGK
  • PKR
  • PYG
  • QAR
  • QAR
  • RSD
  • RWF
  • SAR
  • SBD
  • SCR
  • SDG
  • SHP
  • SLL
  • SOS
  • SRD
  • STD
  • SYP
  • TJS
  • TMT
  • TND
  • TOP
  • TTD
  • TWD
  • TZS
  • UAH
  • UGX
  • UYU
  • UZS
  • VEF
  • VND
  • VUV
  • WST
  • XAF
  • XCD
  • XDR
  • XOF
  • XPF
  • YER
  • ZMW
$19.1791
0.12%
02:58 PM ET
Low:$18.5185
High:$21.9131
Market Cap
$329,802,938
Volume 24h
$6,470,060
Volume / Market Cap
0.019618
Price Change 24h
$0.02332
0.12%
Circulating Supply
17,195,970 DCR

Historical Data of Decred

Data from November 29, 2025 to December 29, 2025
Date range
  • Last 7 days
  • Last 30 days
  • Last 90 days
  • Last 180 days
  • Last 365 days
Continue
DateOpenHighLowCloseChange %
December 27, 2025$18.44$21.91$18.06$20.9113.3948%
December 26, 2025$15.45$23.21$15.33$17.9616.246%
December 25, 2025$16.72$17.02$15.33$15.815.44258%
December 23, 2025$15.71$16.41$15.32$16.172.92807%
December 22, 2025$16.41$16.52$15.4$15.465.78915%
December 21, 2025$16.78$21.5$16.58$17.232.68176%
December 20, 2025$16.87$18.67$16.69$16.790.474215%
December 19, 2025$15.64$19.05$15.51$16.978.50384%
December 18, 2025$16.44$16.81$15.58$15.734.31873%
December 17, 2025$17.99$18.04$16.07$16.538.11562%
December 16, 2025$18.84$18.88$18.11$18.292.91932%
December 14, 2025$20.61$20.82$19.49$19.714.36681%
December 13, 2025$20.8$21.05$20.37$20.630.817308%
December 12, 2025$20.99$21.46$20.08$20.482.42973%
December 11, 2025$21.25$21.66$19.98$20.981.27059%
December 10, 2025$22.89$23.72$21.46$21.555.85408%
December 09, 2025$22.36$23.76$21.83$232.86225%
December 08, 2025$21.87$24.13$20.98$22.492.83493%
December 07, 2025$20.41$22.04$20.26$21.374.70358%
December 06, 2025$20.39$22.41$19.15$20.761.81462%
December 05, 2025$21.69$23.64$20.13$20.435.80913%
December 03, 2025$19.07$19.83$18.66$19.41.73047%
December 02, 2025$19.03$20.53$18.24$18.71.7341%
November 30, 2025$23.56$23.9$22.57$22.932.67402%
November 29, 2025$23.29$25.92$23.04$23.61.33104%

How to Buy Decred (DCR)

In recent years, cryptocurrencies have surged in popularity, not only as investment assets but also as alternatives for transferring money. While we’ve explored many aspects of Decred, purchasing DCR might still seem complex. Here’s a simplified guide to help you navigate the process.

1. Via Cryptocurrency Exchanges or Investment Platforms

Most traditional financial institutions don't yet offer the ability to buy or sell Decred. Fortunately, you can purchase it on crypto exchanges. Here’s how:

  1. Select a reliable exchange or investment platform.
  2. Create an account and complete identity verification.
  3. Deposit funds into your account.
  4. Decide how you want to store your coins.

Although exchanges generally follow similar structures, they differ in fees, supported assets, and security measures. Always check the platform’s terms for deposits and withdrawals.

icon-info The most commonly used platforms for trading Decred include Binance, Coinbase, FTX, and Kraken.

Once you’ve purchased Decred, you’ll need to store it safely. You have three options: keep it on the exchange, use a hot wallet, or use a cold wallet. It’s best to keep only your active trading balance on the platform. For larger or long-term holdings, consider a hot or cold wallet. Hot wallets store your keys on internet-connected devices. Cold wallets — like hardware wallets or even paper — store your keys offline, offering greater security but requiring more care and technical know-how.

2. Using Bitcoin (and Crypto) ATMs

Across the U.S., crypto ATMs are increasingly available. Despite being called “Bitcoin ATMs,” many support various cryptocurrencies. To buy Decred, insert cash and follow the on-screen instructions to complete your purchase.

icon-warning

Keep in mind: most crypto ATMs charge high fees — typically one for converting cash to crypto and another as a transaction fee.

3. Investing in Crypto-Focused Companies

Want indirect exposure to Decred? Consider investing in public companies tied to the crypto sector. This includes payment providers like PayPal, exchanges like Coinbase, hardware makers like Nvidia, or companies like Square that hold crypto assets.

4. Watch for Crypto ETFs

ETFs (Exchange-Traded Funds) are collections of securities that trade on stock exchanges. They help investors diversify while mitigating risk. Several crypto ETFs — some potentially including Decred — are under review by the U.S. Securities and Exchange Commission (SEC). Keep Myfin.us bookmarked so you’re ready when they become available.

Key Financial Metrics for Decred

If you're planning to invest in Decred, consider monitoring these key indicators:

  • Decred Price – the current market value to buy or sell DCR.
  • Market Cap – the total circulating supply multiplied by the current price.
  • Trading Volume – the value of DCR traded over a selected period.
  • Circulating Supply – how many Decred are currently in the market.
  • 24-Hour Price Change – the percentage shift over the last day.
  • 30-Day Price Change – the change in price compared to 30 days ago.
Price:$19.1791
Market Capitalization:$329,802,938
Trading Volume:$6,470,060
Circulating Supply:17,195,970
Daily Price Change:$-0.02332 (-0.121443%)
Monthly Price Change:$-4.4609 (-23.26%)

You can compare Decred with other cryptos easily here.

Decred Price Forecast for 2025

No one can predict the exact future price of Decred or any crypto. Instead, focus on fundamentals — market trends, regulatory developments, and real-world use cases. Ask yourself: What drives DCR’s price? What is its long-term utility? Who are the likely future buyers?

According to research by Fortune Business Insights, the cryptocurrency market is expected to grow at an average annual rate of 11.1% from 2021 to 2028. Based on this, there is a possibility that Decred’s value could increase by 52% by the end of 2025.

Decred
Decred price
$19.1791
0.12%