Lisk

Lisk (LSK) Price: Historical Data

  • USD
  • EUR
  • GBP
  • INR
  • AUD
  • JPY
  • BNG
  • CZK
  • DKK
  • HUF
  • PLN
  • RON
  • SEK
  • CHF
  • ISK
  • NOK
  • HRK
  • RUB
  • TRY
  • BRL
  • CAD
  • CNY
  • HKD
  • IDR
  • ILS
  • KRW
  • MXN
  • MYR
  • NZD
  • PHP
  • SGD
  • THB
  • ZAR
  • AED
  • AFN
  • ALL
  • AMD
  • AOA
  • ARS
  • AWG
  • AZN
  • BAM
  • BBD
  • BDT
  • BHD
  • BIF
  • CUC
  • BND
  • BOB
  • PAB
  • BTN
  • BWP
  • BYN
  • BZD
  • CDF
  • CLP
  • COP
  • CRC
  • CUP
  • CVE
  • DJF
  • DOP
  • DZD
  • EGP
  • ERN
  • ETB
  • FJD
  • JEP
  • GEL
  • GHS
  • GMD
  • GNF
  • GTQ
  • GYD
  • HNL
  • HTG
  • IQD
  • IRR
  • JMD
  • JOD
  • KES
  • KGS
  • KHR
  • KMF
  • KPW
  • KWD
  • KYD
  • KZT
  • LAK
  • LBP
  • LKR
  • LRD
  • SZL
  • LYD
  • MAD
  • MDL
  • MGA
  • MKD
  • MMK
  • MNT
  • MOP
  • MRO
  • MUR
  • MVR
  • MWK
  • MZN
  • NAD
  • NGN
  • NIO
  • NPR
  • OMR
  • PEN
  • PGK
  • PKR
  • PYG
  • QAR
  • QAR
  • RSD
  • RWF
  • SAR
  • SBD
  • SCR
  • SDG
  • SHP
  • SLL
  • SOS
  • SRD
  • STD
  • SYP
  • TJS
  • TMT
  • TND
  • TOP
  • TTD
  • TWD
  • TZS
  • UAH
  • UGX
  • UYU
  • UZS
  • VEF
  • VND
  • VUV
  • WST
  • XAF
  • XCD
  • XDR
  • XOF
  • XPF
  • YER
  • ZMW
$0.255143
14.11%
07:28 AM ET
Low:$0.254199
High:$0.301508
Market Cap
$102,057,354
Volume 24h
$6,078,370
Volume / Market Cap
0.059558
Price Change 24h
$0.041928
14.11%
Circulating Supply
400,000,000 LSK

Historical Data of Lisk

Data from October 17, 2025 to November 16, 2025
Date range
  • Last 7 days
  • Last 30 days
  • Last 90 days
  • Last 180 days
  • Last 365 days
Continue
DateOpenHighLowCloseChange %
November 15, 2025$0.267$0.3135$0.2611$0.26680.074906%
November 14, 2025$0.236$0.3358$0.234$0.283320.0424%
November 13, 2025$0.2725$0.2739$0.2281$0.22915.9633%
November 12, 2025$0.3371$0.4383$0.2841$0.285715.2477%
November 11, 2025$0.2041$0.4307$0.2041$0.339166.1441%
November 10, 2025$0.205$0.208$0.202$0.205%
November 09, 2025$0.2051$0.209$0.1971$0.20610.487567%
November 08, 2025$0.2049$0.209$0.197$0.2081.51293%
November 07, 2025$0.183$0.209$0.1825$0.20813.6612%
November 06, 2025$0.181$0.1851$0.176$0.1831.10497%
November 05, 2025$0.1771$0.1832$0.168$0.181.63749%
November 04, 2025$0.1869$0.1901$0.17$0.1756.36704%
November 03, 2025$0.2119$0.212$0.1827$0.18612.2227%
November 02, 2025$0.2101$0.213$0.2051$0.20791.04712%
October 30, 2025$0.212$0.215$0.193$0.19617.5%
October 29, 2025$0.2101$0.216$0.2062$0.2152.33222%
October 28, 2025$0.216$0.222$0.208$0.20813.65741%
October 27, 2025$0.2211$0.224$0.2149$0.2181.40208%
October 26, 2025$0.2141$0.222$0.214$0.2171.35451%
October 25, 2025$0.216$0.217$0.211$0.216%
October 23, 2025$0.211$0.2171$0.209$0.21110.047393%
October 22, 2025$0.2153$0.2191$0.2051$0.2073.85509%
October 21, 2025$0.2224$0.2319$0.2123$0.22430.854317%
October 20, 2025$0.2205$0.2291$0.2162$0.22341.31519%
October 19, 2025$0.2172$0.2261$0.2132$0.22352.90055%
October 18, 2025$0.2161$0.2212$0.2123$0.21831.01805%
October 17, 2025$0.2231$0.2253$0.2062$0.21722.64455%

How to Buy Lisk (LSK)

In recent years, cryptocurrencies have surged in popularity, not only as investment assets but also as alternatives for transferring money. While we’ve explored many aspects of Lisk, purchasing LSK might still seem complex. Here’s a simplified guide to help you navigate the process.

1. Via Cryptocurrency Exchanges or Investment Platforms

Most traditional financial institutions don't yet offer the ability to buy or sell Lisk. Fortunately, you can purchase it on crypto exchanges. Here’s how:

  1. Select a reliable exchange or investment platform.
  2. Create an account and complete identity verification.
  3. Deposit funds into your account.
  4. Decide how you want to store your coins.

Although exchanges generally follow similar structures, they differ in fees, supported assets, and security measures. Always check the platform’s terms for deposits and withdrawals.

icon-info The most commonly used platforms for trading Lisk include Binance, Coinbase, FTX, and Kraken.

Once you’ve purchased Lisk, you’ll need to store it safely. You have three options: keep it on the exchange, use a hot wallet, or use a cold wallet. It’s best to keep only your active trading balance on the platform. For larger or long-term holdings, consider a hot or cold wallet. Hot wallets store your keys on internet-connected devices. Cold wallets — like hardware wallets or even paper — store your keys offline, offering greater security but requiring more care and technical know-how.

2. Using Bitcoin (and Crypto) ATMs

Across the U.S., crypto ATMs are increasingly available. Despite being called “Bitcoin ATMs,” many support various cryptocurrencies. To buy Lisk, insert cash and follow the on-screen instructions to complete your purchase.

icon-warning

Keep in mind: most crypto ATMs charge high fees — typically one for converting cash to crypto and another as a transaction fee.

3. Investing in Crypto-Focused Companies

Want indirect exposure to Lisk? Consider investing in public companies tied to the crypto sector. This includes payment providers like PayPal, exchanges like Coinbase, hardware makers like Nvidia, or companies like Square that hold crypto assets.

4. Watch for Crypto ETFs

ETFs (Exchange-Traded Funds) are collections of securities that trade on stock exchanges. They help investors diversify while mitigating risk. Several crypto ETFs — some potentially including Lisk — are under review by the U.S. Securities and Exchange Commission (SEC). Keep Myfin.us bookmarked so you’re ready when they become available.

Key Financial Metrics for Lisk

If you're planning to invest in Lisk, consider monitoring these key indicators:

  • Lisk Price – the current market value to buy or sell LSK.
  • Market Cap – the total circulating supply multiplied by the current price.
  • Trading Volume – the value of LSK traded over a selected period.
  • Circulating Supply – how many Lisk are currently in the market.
  • 24-Hour Price Change – the percentage shift over the last day.
  • 30-Day Price Change – the change in price compared to 30 days ago.
Price:$0.255143
Market Capitalization:$102,057,354
Trading Volume:$6,078,370
Circulating Supply:400,000,000
Daily Price Change:$-0.041928 (-14.1138%)
Monthly Price Change:$0.034043 (13.34%)

You can compare Lisk with other cryptos easily here.

Lisk Price Forecast for 2025

No one can predict the exact future price of Lisk or any crypto. Instead, focus on fundamentals — market trends, regulatory developments, and real-world use cases. Ask yourself: What drives LSK’s price? What is its long-term utility? Who are the likely future buyers?

According to research by Fortune Business Insights, the cryptocurrency market is expected to grow at an average annual rate of 11.1% from 2021 to 2028. Based on this, there is a possibility that Lisk’s value could increase by 52% by the end of 2025.

Lisk
Lisk price
$0.255143
14.11%