Bitshares

Bitshares (BTS) Price: Historical Data

  • USD
  • EUR
  • GBP
  • INR
  • AUD
  • JPY
  • BNG
  • CZK
  • DKK
  • HUF
  • PLN
  • RON
  • SEK
  • CHF
  • ISK
  • NOK
  • HRK
  • RUB
  • TRY
  • BRL
  • CAD
  • CNY
  • HKD
  • IDR
  • ILS
  • KRW
  • MXN
  • MYR
  • NZD
  • PHP
  • SGD
  • THB
  • ZAR
  • AED
  • AFN
  • ALL
  • AMD
  • AOA
  • ARS
  • AWG
  • AZN
  • BAM
  • BBD
  • BDT
  • BHD
  • BIF
  • CUC
  • BND
  • BOB
  • PAB
  • BTN
  • BWP
  • BYN
  • BZD
  • CDF
  • CLP
  • COP
  • CRC
  • CUP
  • CVE
  • DJF
  • DOP
  • DZD
  • EGP
  • ERN
  • ETB
  • FJD
  • JEP
  • GEL
  • GHS
  • GMD
  • GNF
  • GTQ
  • GYD
  • HNL
  • HTG
  • IQD
  • IRR
  • JMD
  • JOD
  • KES
  • KGS
  • KHR
  • KMF
  • KPW
  • KWD
  • KYD
  • KZT
  • LAK
  • LBP
  • LKR
  • LRD
  • SZL
  • LYD
  • MAD
  • MDL
  • MGA
  • MKD
  • MMK
  • MNT
  • MOP
  • MRO
  • MUR
  • MVR
  • MWK
  • MZN
  • NAD
  • NGN
  • NIO
  • NPR
  • OMR
  • PEN
  • PGK
  • PKR
  • PYG
  • QAR
  • QAR
  • RSD
  • RWF
  • SAR
  • SBD
  • SCR
  • SDG
  • SHP
  • SLL
  • SOS
  • SRD
  • STD
  • SYP
  • TJS
  • TMT
  • TND
  • TOP
  • TTD
  • TWD
  • TZS
  • UAH
  • UGX
  • UYU
  • UZS
  • VEF
  • VND
  • VUV
  • WST
  • XAF
  • XCD
  • XDR
  • XOF
  • XPF
  • YER
  • ZMW
$0.00125
0.93%
09:34 AM ET
Low:$0.001237
High:$0.001291
Market Cap
$3,746,529
Volume 24h
$99,158.8
Volume / Market Cap
0.026467
Price Change 24h
$0.000012
0.93%
Circulating Supply
2,996,340,928 BTS

Historical Data of Bitshares

Data from July 21, 2025 to August 20, 2025
Date range
  • Last 7 days
  • Last 30 days
  • Last 90 days
  • Last 180 days
  • Last 365 days
Continue
DateOpenHighLowCloseChange %
August 19, 2025$0.001263$0.001291$0.001237$0.0012540.712589%
August 18, 2025$0.001247$0.001286$0.00122$0.0012772.40577%
August 17, 2025$0.001219$0.00127$0.001215$0.0012331.14848%
August 16, 2025$0.001197$0.00124$0.001183$0.0012262.42272%
August 15, 2025$0.001188$0.001207$0.001185$0.001190.16835%
August 14, 2025$0.001192$0.001204$0.001167$0.0011840.671141%
August 13, 2025$0.00118$0.001234$0.001168$0.0011870.59322%
August 12, 2025$0.001184$0.001242$0.001164$0.0011950.929054%
August 11, 2025$0.001152$0.001243$0.001149$0.0011953.73264%
August 10, 2025$0.001163$0.001176$0.001145$0.0011520.94583%
August 09, 2025$0.001144$0.001194$0.001138$0.0011581.22378%
August 07, 2025$0.001128$0.001154$0.001117$0.001141.06383%
August 06, 2025$0.001132$0.001138$0.001113$0.0011280.353357%
August 05, 2025$0.001137$0.001157$0.001123$0.0011280.791557%
August 04, 2025$0.001128$0.001148$0.001115$0.0011310.265957%
August 03, 2025$0.001125$0.001134$0.00111$0.001125%
August 02, 2025$0.001129$0.001141$0.001116$0.0011260.265722%
August 01, 2025$0.001138$0.001156$0.001106$0.0011280.878735%
July 31, 2025$0.001138$0.001171$0.001123$0.0011370.087874%
July 30, 2025$0.001145$0.001161$0.001121$0.0011350.873362%
July 29, 2025$0.001173$0.001178$0.001122$0.0011373.06905%
July 28, 2025$0.001198$0.001209$0.00117$0.0011771.75292%
July 27, 2025$0.001203$0.001214$0.001172$0.0011980.415628%
July 26, 2025$0.001212$0.00124$0.001181$0.0012050.577558%
July 24, 2025$0.00124$0.001264$0.001184$0.0012231.37097%
July 23, 2025$0.001255$0.001301$0.001232$0.0012450.796813%
July 22, 2025$0.001237$0.001273$0.00122$0.0012541.37429%
July 21, 2025$0.001265$0.001323$0.001252$0.0012610.316206%

How to Buy Bitshares (BTS)

In recent years, cryptocurrencies have surged in popularity, not only as investment assets but also as alternatives for transferring money. While we’ve explored many aspects of Bitshares, purchasing BTS might still seem complex. Here’s a simplified guide to help you navigate the process.

1. Via Cryptocurrency Exchanges or Investment Platforms

Most traditional financial institutions don't yet offer the ability to buy or sell Bitshares. Fortunately, you can purchase it on crypto exchanges. Here’s how:

  1. Select a reliable exchange or investment platform.
  2. Create an account and complete identity verification.
  3. Deposit funds into your account.
  4. Decide how you want to store your coins.

Although exchanges generally follow similar structures, they differ in fees, supported assets, and security measures. Always check the platform’s terms for deposits and withdrawals.

icon-info The most commonly used platforms for trading Bitshares include Binance, Coinbase, FTX, and Kraken.

Once you’ve purchased Bitshares, you’ll need to store it safely. You have three options: keep it on the exchange, use a hot wallet, or use a cold wallet. It’s best to keep only your active trading balance on the platform. For larger or long-term holdings, consider a hot or cold wallet. Hot wallets store your keys on internet-connected devices. Cold wallets — like hardware wallets or even paper — store your keys offline, offering greater security but requiring more care and technical know-how.

2. Using Bitcoin (and Crypto) ATMs

Across the U.S., crypto ATMs are increasingly available. Despite being called “Bitcoin ATMs,” many support various cryptocurrencies. To buy Bitshares, insert cash and follow the on-screen instructions to complete your purchase.

icon-warning

Keep in mind: most crypto ATMs charge high fees — typically one for converting cash to crypto and another as a transaction fee.

3. Investing in Crypto-Focused Companies

Want indirect exposure to Bitshares? Consider investing in public companies tied to the crypto sector. This includes payment providers like PayPal, exchanges like Coinbase, hardware makers like Nvidia, or companies like Square that hold crypto assets.

4. Watch for Crypto ETFs

ETFs (Exchange-Traded Funds) are collections of securities that trade on stock exchanges. They help investors diversify while mitigating risk. Several crypto ETFs — some potentially including Bitshares — are under review by the U.S. Securities and Exchange Commission (SEC). Keep Myfin.us bookmarked so you’re ready when they become available.

Key Financial Metrics for Bitshares

If you're planning to invest in Bitshares, consider monitoring these key indicators:

  • Bitshares Price – the current market value to buy or sell BTS.
  • Market Cap – the total circulating supply multiplied by the current price.
  • Trading Volume – the value of BTS traded over a selected period.
  • Circulating Supply – how many Bitshares are currently in the market.
  • 24-Hour Price Change – the percentage shift over the last day.
  • 30-Day Price Change – the change in price compared to 30 days ago.
Price:$0.00125
Market Capitalization:$3,746,529
Trading Volume:$99,158.8
Circulating Supply:2,996,340,928
Daily Price Change:$-0.000012 (-0.929012%)
Monthly Price Change:$-0.000016 (-1.25%)

You can compare Bitshares with other cryptos easily here.

Bitshares Price Forecast for 2025

No one can predict the exact future price of Bitshares or any crypto. Instead, focus on fundamentals — market trends, regulatory developments, and real-world use cases. Ask yourself: What drives BTS’s price? What is its long-term utility? Who are the likely future buyers?

According to research by Fortune Business Insights, the cryptocurrency market is expected to grow at an average annual rate of 11.1% from 2021 to 2028. Based on this, there is a possibility that Bitshares’s value could increase by 52% by the end of 2025.

Bitshares
Bitshares price
$0.00125
0.93%