Bitshares

Bitshares (BTS) Price: Historical Data

  • USD
  • EUR
  • GBP
  • INR
  • AUD
  • JPY
  • BNG
  • CZK
  • DKK
  • HUF
  • PLN
  • RON
  • SEK
  • CHF
  • ISK
  • NOK
  • HRK
  • RUB
  • TRY
  • BRL
  • CAD
  • CNY
  • HKD
  • IDR
  • ILS
  • KRW
  • MXN
  • MYR
  • NZD
  • PHP
  • SGD
  • THB
  • ZAR
  • AED
  • AFN
  • ALL
  • AMD
  • AOA
  • ARS
  • AWG
  • AZN
  • BAM
  • BBD
  • BDT
  • BHD
  • BIF
  • CUC
  • BND
  • BOB
  • PAB
  • BTN
  • BWP
  • BYN
  • BZD
  • CDF
  • CLP
  • COP
  • CRC
  • CUP
  • CVE
  • DJF
  • DOP
  • DZD
  • EGP
  • ERN
  • ETB
  • FJD
  • JEP
  • GEL
  • GHS
  • GMD
  • GNF
  • GTQ
  • GYD
  • HNL
  • HTG
  • IQD
  • IRR
  • JMD
  • JOD
  • KES
  • KGS
  • KHR
  • KMF
  • KPW
  • KWD
  • KYD
  • KZT
  • LAK
  • LBP
  • LKR
  • LRD
  • SZL
  • LYD
  • MAD
  • MDL
  • MGA
  • MKD
  • MMK
  • MNT
  • MOP
  • MRO
  • MUR
  • MVR
  • MWK
  • MZN
  • NAD
  • NGN
  • NIO
  • NPR
  • OMR
  • PEN
  • PGK
  • PKR
  • PYG
  • QAR
  • QAR
  • RSD
  • RWF
  • SAR
  • SBD
  • SCR
  • SDG
  • SHP
  • SLL
  • SOS
  • SRD
  • STD
  • SYP
  • TJS
  • TMT
  • TND
  • TOP
  • TTD
  • TWD
  • TZS
  • UAH
  • UGX
  • UYU
  • UZS
  • VEF
  • VND
  • VUV
  • WST
  • XAF
  • XCD
  • XDR
  • XOF
  • XPF
  • YER
  • ZMW
$0.001163
1.36%
02:36 AM ET
Low:$0.001123
High:$0.001184
Market Cap
$3,485,907
Volume 24h
$86,096.5
Volume / Market Cap
0.024698
Price Change 24h
$0.000016
1.36%
Circulating Supply
2,996,658,980 BTS

Historical Data of Bitshares

Data from December 20, 2025 to January 19, 2026
Date range
  • Last 7 days
  • Last 30 days
  • Last 90 days
  • Last 180 days
  • Last 365 days
Continue
DateOpenHighLowCloseChange %
January 18, 2026$0.001164$0.001186$0.001123$0.0011620.171821%
January 17, 2026$0.001164$0.001286$0.001161$0.0011811.46048%
January 16, 2026$0.001171$0.001193$0.001147$0.0011571.19556%
January 15, 2026$0.001204$0.001209$0.001162$0.0011692.90698%
January 13, 2026$0.001201$0.001217$0.001157$0.0011791.83181%
January 12, 2026$0.001202$0.001223$0.001136$0.0011772.07987%
January 10, 2026$0.001255$0.001276$0.001176$0.0012351.59363%
January 09, 2026$0.001204$0.00127$0.001196$0.001264.65116%
January 08, 2026$0.001193$0.001241$0.001173$0.0012313.18525%
January 07, 2026$0.001199$0.001205$0.001173$0.0011880.917431%
January 06, 2026$0.001207$0.001207$0.001175$0.0012020.41425%
January 05, 2026$0.001168$0.001214$0.001159$0.0011962.39726%
January 04, 2026$0.001138$0.001211$0.001135$0.0011672.54833%
January 03, 2026$0.001139$0.001149$0.001132$0.0011380.087796%
January 02, 2026$0.001129$0.001158$0.001127$0.0011451.41718%
January 01, 2026$0.001146$0.001182$0.001123$0.0011341.04712%
December 27, 2025$0.001105$0.001137$0.001079$0.00110.452489%
December 26, 2025$0.001076$0.001129$0.00107$0.0010971.95167%
December 25, 2025$0.001084$0.001115$0.001069$0.0010860.184502%
December 24, 2025$0.0011$0.001145$0.001056$0.0010910.818182%
December 23, 2025$0.001106$0.001158$0.001067$0.001110.361664%
December 22, 2025$0.001101$0.001135$0.001039$0.0011030.181653%
December 21, 2025$0.001069$0.001123$0.001056$0.00112.89991%
December 20, 2025$0.001053$0.001092$0.001034$0.0010873.22887%

How to Buy Bitshares (BTS)

In recent years, cryptocurrencies have surged in popularity, not only as investment assets but also as alternatives for transferring money. While we’ve explored many aspects of Bitshares, purchasing BTS might still seem complex. Here’s a simplified guide to help you navigate the process.

1. Via Cryptocurrency Exchanges or Investment Platforms

Most traditional financial institutions don't yet offer the ability to buy or sell Bitshares. Fortunately, you can purchase it on crypto exchanges. Here’s how:

  1. Select a reliable exchange or investment platform.
  2. Create an account and complete identity verification.
  3. Deposit funds into your account.
  4. Decide how you want to store your coins.

Although exchanges generally follow similar structures, they differ in fees, supported assets, and security measures. Always check the platform’s terms for deposits and withdrawals.

icon-info The most commonly used platforms for trading Bitshares include Binance, Coinbase, FTX, and Kraken.

Once you’ve purchased Bitshares, you’ll need to store it safely. You have three options: keep it on the exchange, use a hot wallet, or use a cold wallet. It’s best to keep only your active trading balance on the platform. For larger or long-term holdings, consider a hot or cold wallet. Hot wallets store your keys on internet-connected devices. Cold wallets — like hardware wallets or even paper — store your keys offline, offering greater security but requiring more care and technical know-how.

2. Using Bitcoin (and Crypto) ATMs

Across the U.S., crypto ATMs are increasingly available. Despite being called “Bitcoin ATMs,” many support various cryptocurrencies. To buy Bitshares, insert cash and follow the on-screen instructions to complete your purchase.

icon-warning

Keep in mind: most crypto ATMs charge high fees — typically one for converting cash to crypto and another as a transaction fee.

3. Investing in Crypto-Focused Companies

Want indirect exposure to Bitshares? Consider investing in public companies tied to the crypto sector. This includes payment providers like PayPal, exchanges like Coinbase, hardware makers like Nvidia, or companies like Square that hold crypto assets.

4. Watch for Crypto ETFs

ETFs (Exchange-Traded Funds) are collections of securities that trade on stock exchanges. They help investors diversify while mitigating risk. Several crypto ETFs — some potentially including Bitshares — are under review by the U.S. Securities and Exchange Commission (SEC). Keep Myfin.us bookmarked so you’re ready when they become available.

Key Financial Metrics for Bitshares

If you're planning to invest in Bitshares, consider monitoring these key indicators:

  • Bitshares Price – the current market value to buy or sell BTS.
  • Market Cap – the total circulating supply multiplied by the current price.
  • Trading Volume – the value of BTS traded over a selected period.
  • Circulating Supply – how many Bitshares are currently in the market.
  • 24-Hour Price Change – the percentage shift over the last day.
  • 30-Day Price Change – the change in price compared to 30 days ago.
Price:$0.001163
Market Capitalization:$3,485,907
Trading Volume:$86,096.5
Circulating Supply:2,996,658,980
Daily Price Change:$-0.000016 (-1.35964%)
Monthly Price Change:$0.000106 (9.13%)

You can compare Bitshares with other cryptos easily here.

Bitshares Price Forecast for 2025

No one can predict the exact future price of Bitshares or any crypto. Instead, focus on fundamentals — market trends, regulatory developments, and real-world use cases. Ask yourself: What drives BTS’s price? What is its long-term utility? Who are the likely future buyers?

According to research by Fortune Business Insights, the cryptocurrency market is expected to grow at an average annual rate of 11.1% from 2021 to 2028. Based on this, there is a possibility that Bitshares’s value could increase by 52% by the end of 2025.

Bitshares
Bitshares price
$0.001163
1.36%