Verge

Verge (XVG) Price: Historical Data

  • USD
  • EUR
  • GBP
  • INR
  • AUD
  • JPY
  • BNG
  • CZK
  • DKK
  • HUF
  • PLN
  • RON
  • SEK
  • CHF
  • ISK
  • NOK
  • HRK
  • RUB
  • TRY
  • BRL
  • CAD
  • CNY
  • HKD
  • IDR
  • ILS
  • KRW
  • MXN
  • MYR
  • NZD
  • PHP
  • SGD
  • THB
  • ZAR
  • AED
  • AFN
  • ALL
  • AMD
  • AOA
  • ARS
  • AWG
  • AZN
  • BAM
  • BBD
  • BDT
  • BHD
  • BIF
  • CUC
  • BND
  • BOB
  • PAB
  • BTN
  • BWP
  • BYN
  • BZD
  • CDF
  • CLP
  • COP
  • CRC
  • CUP
  • CVE
  • DJF
  • DOP
  • DZD
  • EGP
  • ERN
  • ETB
  • FJD
  • JEP
  • GEL
  • GHS
  • GMD
  • GNF
  • GTQ
  • GYD
  • HNL
  • HTG
  • IQD
  • IRR
  • JMD
  • JOD
  • KES
  • KGS
  • KHR
  • KMF
  • KPW
  • KWD
  • KYD
  • KZT
  • LAK
  • LBP
  • LKR
  • LRD
  • SZL
  • LYD
  • MAD
  • MDL
  • MGA
  • MKD
  • MMK
  • MNT
  • MOP
  • MRO
  • MUR
  • MVR
  • MWK
  • MZN
  • NAD
  • NGN
  • NIO
  • NPR
  • OMR
  • PEN
  • PGK
  • PKR
  • PYG
  • QAR
  • QAR
  • RSD
  • RWF
  • SAR
  • SBD
  • SCR
  • SDG
  • SHP
  • SLL
  • SOS
  • SRD
  • STD
  • SYP
  • TJS
  • TMT
  • TND
  • TOP
  • TTD
  • TWD
  • TZS
  • UAH
  • UGX
  • UYU
  • UZS
  • VEF
  • VND
  • VUV
  • WST
  • XAF
  • XCD
  • XDR
  • XOF
  • XPF
  • YER
  • ZMW
$0.00458
2.83%
04:00 AM ET
Low:$0.004379
High:$0.004737
Market Cap
$75,664,973
Volume 24h
$1,928,870
Volume / Market Cap
0.025492
Price Change 24h
$0.000133
2.83%
Circulating Supply
16,521,951,235 XVG

Historical Data of Verge

Data from April 07, 2025 to May 07, 2025
Date range
  • Last 7 days
  • Last 30 days
  • Last 90 days
  • Last 180 days
  • Last 365 days
Continue
DateOpenHighLowCloseChange %
May 06, 2025$0.004678$0.004752$0.004396$0.0044824.18982%
May 05, 2025$0.00474$0.004835$0.004509$0.0046212.51055%
May 04, 2025$0.004878$0.004922$0.004547$0.0047742.13202%
May 03, 2025$0.0054$0.005421$0.004852$0.0049428.48148%
May 02, 2025$0.005369$0.005502$0.005151$0.0053370.596014%
May 01, 2025$0.00531$0.005678$0.005217$0.0054542.71186%
April 30, 2025$0.005611$0.005669$0.005076$0.0053125.32882%
April 29, 2025$0.005311$0.006507$0.005276$0.005646.19469%
April 28, 2025$0.005071$0.005557$0.004852$0.0053455.40327%
April 27, 2025$0.005428$0.005536$0.004975$0.0051525.08475%
April 26, 2025$0.005286$0.005617$0.005198$0.0053631.45668%
April 25, 2025$0.005187$0.005578$0.004824$0.0053172.50627%
April 24, 2025$0.005082$0.005176$0.004687$0.0050420.787092%
April 22, 2025$0.004613$0.005146$0.004342$0.0049066.35161%
April 21, 2025$0.004524$0.004891$0.00435$0.0046352.45358%
April 20, 2025$0.004532$0.004775$0.004369$0.0044940.838482%
April 19, 2025$0.004416$0.004609$0.004359$0.0045232.42301%
April 18, 2025$0.004292$0.004568$0.004249$0.0044132.8192%
April 17, 2025$0.004132$0.004397$0.004048$0.0042783.5334%
April 16, 2025$0.004067$0.004259$0.003939$0.0041091.0327%
April 15, 2025$0.004157$0.004301$0.003998$0.0040931.53957%
April 14, 2025$0.004137$0.00443$0.004036$0.0041520.362582%
April 13, 2025$0.004405$0.004519$0.004078$0.0041445.92509%
April 12, 2025$0.004197$0.004573$0.004002$0.0043834.43174%
April 11, 2025$0.004032$0.004278$0.003956$0.0042385.10913%
April 10, 2025$0.004122$0.00439$0.003621$0.0039913.17807%
April 09, 2025$0.003548$0.004316$0.003337$0.00417917.7847%
April 08, 2025$0.003772$0.004045$0.003416$0.0036223.97667%
April 07, 2025$0.003712$0.003999$0.003262$0.0038052.50539%

How to Buy Verge (XVG)

In recent years, cryptocurrencies have surged in popularity, not only as investment assets but also as alternatives for transferring money. While we’ve explored many aspects of Verge, purchasing XVG might still seem complex. Here’s a simplified guide to help you navigate the process.

1. Via Cryptocurrency Exchanges or Investment Platforms

Most traditional financial institutions don't yet offer the ability to buy or sell Verge. Fortunately, you can purchase it on crypto exchanges. Here’s how:

  1. Select a reliable exchange or investment platform.
  2. Create an account and complete identity verification.
  3. Deposit funds into your account.
  4. Decide how you want to store your coins.

Although exchanges generally follow similar structures, they differ in fees, supported assets, and security measures. Always check the platform’s terms for deposits and withdrawals.

icon-info The most commonly used platforms for trading Verge include Binance, Coinbase, FTX, and Kraken.

Once you’ve purchased Verge, you’ll need to store it safely. You have three options: keep it on the exchange, use a hot wallet, or use a cold wallet. It’s best to keep only your active trading balance on the platform. For larger or long-term holdings, consider a hot or cold wallet. Hot wallets store your keys on internet-connected devices. Cold wallets — like hardware wallets or even paper — store your keys offline, offering greater security but requiring more care and technical know-how.

2. Using Bitcoin (and Crypto) ATMs

Across the U.S., crypto ATMs are increasingly available. Despite being called “Bitcoin ATMs,” many support various cryptocurrencies. To buy Verge, insert cash and follow the on-screen instructions to complete your purchase.

icon-warning

Keep in mind: most crypto ATMs charge high fees — typically one for converting cash to crypto and another as a transaction fee.

3. Investing in Crypto-Focused Companies

Want indirect exposure to Verge? Consider investing in public companies tied to the crypto sector. This includes payment providers like PayPal, exchanges like Coinbase, hardware makers like Nvidia, or companies like Square that hold crypto assets.

4. Watch for Crypto ETFs

ETFs (Exchange-Traded Funds) are collections of securities that trade on stock exchanges. They help investors diversify while mitigating risk. Several crypto ETFs — some potentially including Verge — are under review by the U.S. Securities and Exchange Commission (SEC). Keep Myfin.us bookmarked so you’re ready when they become available.

Key Financial Metrics for Verge

If you're planning to invest in Verge, consider monitoring these key indicators:

  • Verge Price – the current market value to buy or sell XVG.
  • Market Cap – the total circulating supply multiplied by the current price.
  • Trading Volume – the value of XVG traded over a selected period.
  • Circulating Supply – how many Verge are currently in the market.
  • 24-Hour Price Change – the percentage shift over the last day.
  • 30-Day Price Change – the change in price compared to 30 days ago.
Price:$0.00458
Market Capitalization:$75,664,973
Trading Volume:$1,928,870
Circulating Supply:16,521,951,235
Daily Price Change:$-0.000133 (-2.82647%)
Monthly Price Change:$0.000847 (18.49%)

You can compare Verge with other cryptos easily here.

Verge Price Forecast for 2025

No one can predict the exact future price of Verge or any crypto. Instead, focus on fundamentals — market trends, regulatory developments, and real-world use cases. Ask yourself: What drives XVG’s price? What is its long-term utility? Who are the likely future buyers?

According to research by Fortune Business Insights, the cryptocurrency market is expected to grow at an average annual rate of 11.1% from 2021 to 2028. Based on this, there is a possibility that Verge’s value could increase by 52% by the end of 2025.

Verge
Verge price
$0.00458
2.83%