Stox

Stox (STX) Price: Historical Data

  • USD
  • EUR
  • GBP
  • INR
  • AUD
  • JPY
  • BNG
  • CZK
  • DKK
  • HUF
  • PLN
  • RON
  • SEK
  • CHF
  • ISK
  • NOK
  • HRK
  • RUB
  • TRY
  • BRL
  • CAD
  • CNY
  • HKD
  • IDR
  • ILS
  • KRW
  • MXN
  • MYR
  • NZD
  • PHP
  • SGD
  • THB
  • ZAR
  • AED
  • AFN
  • ALL
  • AMD
  • AOA
  • ARS
  • AWG
  • AZN
  • BAM
  • BBD
  • BDT
  • BHD
  • BIF
  • CUC
  • BND
  • BOB
  • PAB
  • BTN
  • BWP
  • BYN
  • BZD
  • CDF
  • CLP
  • COP
  • CRC
  • CUP
  • CVE
  • DJF
  • DOP
  • DZD
  • EGP
  • ERN
  • ETB
  • FJD
  • JEP
  • GEL
  • GHS
  • GMD
  • GNF
  • GTQ
  • GYD
  • HNL
  • HTG
  • IQD
  • IRR
  • JMD
  • JOD
  • KES
  • KGS
  • KHR
  • KMF
  • KPW
  • KWD
  • KYD
  • KZT
  • LAK
  • LBP
  • LKR
  • LRD
  • SZL
  • LYD
  • MAD
  • MDL
  • MGA
  • MKD
  • MMK
  • MNT
  • MOP
  • MRO
  • MUR
  • MVR
  • MWK
  • MZN
  • NAD
  • NGN
  • NIO
  • NPR
  • OMR
  • PEN
  • PGK
  • PKR
  • PYG
  • QAR
  • QAR
  • RSD
  • RWF
  • SAR
  • SBD
  • SCR
  • SDG
  • SHP
  • SLL
  • SOS
  • SRD
  • STD
  • SYP
  • TJS
  • TMT
  • TND
  • TOP
  • TTD
  • TWD
  • TZS
  • UAH
  • UGX
  • UYU
  • UZS
  • VEF
  • VND
  • VUV
  • WST
  • XAF
  • XCD
  • XDR
  • XOF
  • XPF
  • YER
  • ZMW
$0.844078
11.99%
06:43 PM ET
Low:$0.730355
High:$0.889922
Market Cap
$1,330,849,566
Volume 24h
$9,397,040
Volume / Market Cap
0.007061
Price Change 24h
$0.090359
11.99%
Circulating Supply
1,576,690,727 STX

Historical Data of Stox

Data from April 07, 2025 to May 07, 2025
Date range
  • Last 7 days
  • Last 30 days
  • Last 90 days
  • Last 180 days
  • Last 365 days
Continue
DateOpenHighLowCloseChange %
May 06, 2025$0.7702$0.7917$0.7436$0.7512.49286%
May 05, 2025$0.757$0.7777$0.744$0.76110.541612%
May 04, 2025$0.7721$0.8005$0.7564$0.76590.803005%
May 03, 2025$0.8253$0.828$0.7697$0.77356.27651%
May 02, 2025$0.835$0.8501$0.8067$0.81662.20359%
May 01, 2025$0.814$0.8554$0.8094$0.84383.66093%
April 30, 2025$0.8246$0.8306$0.7676$0.81720.897405%
April 29, 2025$0.8504$0.8863$0.8219$0.83511.79915%
April 27, 2025$0.8513$0.9331$0.8436$0.85560.50511%
April 26, 2025$0.8704$0.8866$0.8403$0.84273.18244%
April 25, 2025$0.8725$0.9251$0.8576$0.87490.275072%
April 24, 2025$0.7788$0.8612$0.7375$0.84478.46174%
April 23, 2025$0.8159$0.8242$0.7579$0.77365.18446%
April 22, 2025$0.7007$0.8196$0.6908$0.815916.4407%
April 21, 2025$0.6344$0.7259$0.6331$0.715612.7995%
April 20, 2025$0.6143$0.6459$0.604$0.63313.06039%
April 19, 2025$0.5923$0.6162$0.5892$0.61583.96758%
April 18, 2025$0.583$0.5995$0.5761$0.59361.81818%
April 17, 2025$0.5765$0.5925$0.5687$0.58541.5438%
April 16, 2025$0.5815$0.5921$0.5659$0.57870.481513%
April 15, 2025$0.6011$0.6188$0.5818$0.5842.84478%
April 14, 2025$0.6127$0.6329$0.5975$0.60061.97487%
April 13, 2025$0.6471$0.6488$0.6089$0.61125.54783%
April 12, 2025$0.6151$0.6564$0.6048$0.64715.20241%
April 11, 2025$0.5941$0.6291$0.59$0.62144.59519%
April 10, 2025$0.6057$0.621$0.5743$0.59342.03071%
April 09, 2025$0.5349$0.6111$0.517$0.607913.6474%
April 08, 2025$0.5521$0.5785$0.5313$0.53892.39087%
April 07, 2025$0.5311$0.5624$0.4771$0.5534.12352%

How to Buy Stox (STX)

In recent years, cryptocurrencies have surged in popularity, not only as investment assets but also as alternatives for transferring money. While we’ve explored many aspects of Stox, purchasing STX might still seem complex. Here’s a simplified guide to help you navigate the process.

1. Via Cryptocurrency Exchanges or Investment Platforms

Most traditional financial institutions don't yet offer the ability to buy or sell Stox. Fortunately, you can purchase it on crypto exchanges. Here’s how:

  1. Select a reliable exchange or investment platform.
  2. Create an account and complete identity verification.
  3. Deposit funds into your account.
  4. Decide how you want to store your coins.

Although exchanges generally follow similar structures, they differ in fees, supported assets, and security measures. Always check the platform’s terms for deposits and withdrawals.

icon-info The most commonly used platforms for trading Stox include Binance, Coinbase, FTX, and Kraken.

Once you’ve purchased Stox, you’ll need to store it safely. You have three options: keep it on the exchange, use a hot wallet, or use a cold wallet. It’s best to keep only your active trading balance on the platform. For larger or long-term holdings, consider a hot or cold wallet. Hot wallets store your keys on internet-connected devices. Cold wallets — like hardware wallets or even paper — store your keys offline, offering greater security but requiring more care and technical know-how.

2. Using Bitcoin (and Crypto) ATMs

Across the U.S., crypto ATMs are increasingly available. Despite being called “Bitcoin ATMs,” many support various cryptocurrencies. To buy Stox, insert cash and follow the on-screen instructions to complete your purchase.

icon-warning

Keep in mind: most crypto ATMs charge high fees — typically one for converting cash to crypto and another as a transaction fee.

3. Investing in Crypto-Focused Companies

Want indirect exposure to Stox? Consider investing in public companies tied to the crypto sector. This includes payment providers like PayPal, exchanges like Coinbase, hardware makers like Nvidia, or companies like Square that hold crypto assets.

4. Watch for Crypto ETFs

ETFs (Exchange-Traded Funds) are collections of securities that trade on stock exchanges. They help investors diversify while mitigating risk. Several crypto ETFs — some potentially including Stox — are under review by the U.S. Securities and Exchange Commission (SEC). Keep Myfin.us bookmarked so you’re ready when they become available.

Key Financial Metrics for Stox

If you're planning to invest in Stox, consider monitoring these key indicators:

  • Stox Price – the current market value to buy or sell STX.
  • Market Cap – the total circulating supply multiplied by the current price.
  • Trading Volume – the value of STX traded over a selected period.
  • Circulating Supply – how many Stox are currently in the market.
  • 24-Hour Price Change – the percentage shift over the last day.
  • 30-Day Price Change – the change in price compared to 30 days ago.
Price:$0.844078
Market Capitalization:$1,330,849,566
Trading Volume:$9,397,040
Circulating Supply:1,576,690,727
Daily Price Change:$0.090359 (11.9884%)
Monthly Price Change:$0.308978 (36.61%)

You can compare Stox with other cryptos easily here.

Stox Price Forecast for 2025

No one can predict the exact future price of Stox or any crypto. Instead, focus on fundamentals — market trends, regulatory developments, and real-world use cases. Ask yourself: What drives STX’s price? What is its long-term utility? Who are the likely future buyers?

According to research by Fortune Business Insights, the cryptocurrency market is expected to grow at an average annual rate of 11.1% from 2021 to 2028. Based on this, there is a possibility that Stox’s value could increase by 52% by the end of 2025.

Stox
Stox price
$0.844078
11.99%