Enjin Coin

Enjin Coin (ENJ) Price: Historical Data

  • USD
  • EUR
  • GBP
  • INR
  • AUD
  • JPY
  • BNG
  • CZK
  • DKK
  • HUF
  • PLN
  • RON
  • SEK
  • CHF
  • ISK
  • NOK
  • HRK
  • RUB
  • TRY
  • BRL
  • CAD
  • CNY
  • HKD
  • IDR
  • ILS
  • KRW
  • MXN
  • MYR
  • NZD
  • PHP
  • SGD
  • THB
  • ZAR
  • AED
  • AFN
  • ALL
  • AMD
  • AOA
  • ARS
  • AWG
  • AZN
  • BAM
  • BBD
  • BDT
  • BHD
  • BIF
  • CUC
  • BND
  • BOB
  • PAB
  • BTN
  • BWP
  • BYN
  • BZD
  • CDF
  • CLP
  • COP
  • CRC
  • CUP
  • CVE
  • DJF
  • DOP
  • DZD
  • EGP
  • ERN
  • ETB
  • FJD
  • JEP
  • GEL
  • GHS
  • GMD
  • GNF
  • GTQ
  • GYD
  • HNL
  • HTG
  • IQD
  • IRR
  • JMD
  • JOD
  • KES
  • KGS
  • KHR
  • KMF
  • KPW
  • KWD
  • KYD
  • KZT
  • LAK
  • LBP
  • LKR
  • LRD
  • SZL
  • LYD
  • MAD
  • MDL
  • MGA
  • MKD
  • MMK
  • MNT
  • MOP
  • MRO
  • MUR
  • MVR
  • MWK
  • MZN
  • NAD
  • NGN
  • NIO
  • NPR
  • OMR
  • PEN
  • PGK
  • PKR
  • PYG
  • QAR
  • QAR
  • RSD
  • RWF
  • SAR
  • SBD
  • SCR
  • SDG
  • SHP
  • SLL
  • SOS
  • SRD
  • STD
  • SYP
  • TJS
  • TMT
  • TND
  • TOP
  • TTD
  • TWD
  • TZS
  • UAH
  • UGX
  • UYU
  • UZS
  • VEF
  • VND
  • VUV
  • WST
  • XAF
  • XCD
  • XDR
  • XOF
  • XPF
  • YER
  • ZMW
$0.088847
2.58%
09:50 AM ET
Low:$0.083019
High:$0.092402
Market Cap
$168,637,997
Volume 24h
$3,665,930
Volume / Market Cap
0.021738
Price Change 24h
$0.00235
2.58%
Circulating Supply
1,898,064,887 ENJ

Historical Data of Enjin Coin

Data from April 29, 2025 to May 29, 2025
Date range
  • Last 7 days
  • Last 30 days
  • Last 90 days
  • Last 180 days
  • Last 365 days
Continue
DateOpenHighLowCloseChange %
May 28, 2025$0.08983$0.09993$0.08549$0.086473.7404%
May 27, 2025$0.08703$0.1257$0.08476$0.091154.734%
May 26, 2025$0.08588$0.09839$0.08574$0.087281.63018%
May 25, 2025$0.0849$0.09024$0.08138$0.082792.48528%
May 24, 2025$0.08812$0.1195$0.08529$0.091283.58602%
May 23, 2025$0.09549$0.1275$0.08731$0.088567.2573%
May 22, 2025$0.09001$0.1267$0.09$0.093724.12176%
May 21, 2025$0.0886$0.124$0.08649$0.090191.79458%
May 20, 2025$0.08827$0.1389$0.08465$0.088790.589102%
May 19, 2025$0.09152$0.1378$0.08417$0.087734.14117%
May 18, 2025$0.08601$0.1423$0.08535$0.087992.30206%
May 17, 2025$0.0895$0.1138$0.08426$0.085454.52514%
May 16, 2025$0.0886$0.09529$0.08814$0.09021.80587%
May 15, 2025$0.1299$0.1359$0.08709$0.0887831.6551%
May 14, 2025$0.0997$0.1577$0.0949$0.094944.77432%
May 13, 2025$0.0973$0.101$0.08944$0.10012.8777%
May 12, 2025$0.09611$0.1$0.09082$0.095670.457809%
May 11, 2025$0.1004$0.1016$0.09388$0.095394.99004%
May 10, 2025$0.0919$0.09913$0.09151$0.098046.68118%
May 09, 2025$0.08321$0.09207$0.07037$0.091019.37387%
May 08, 2025$0.07294$0.09842$0.07271$0.0826213.2712%
May 07, 2025$0.07421$0.0912$0.07128$0.071283.94826%
May 06, 2025$0.0736$0.07563$0.0715$0.072181.92935%
May 05, 2025$0.07537$0.07679$0.07211$0.072114.32533%
May 04, 2025$0.07652$0.07652$0.07311$0.074932.07789%
May 03, 2025$0.08417$0.08438$0.07707$0.077348.11453%
May 02, 2025$0.08469$0.08609$0.08264$0.08351.40512%
May 01, 2025$0.0848$0.09357$0.08408$0.08510.353774%
April 30, 2025$0.08248$0.08562$0.08144$0.085013.06741%
April 29, 2025$0.08696$0.08811$0.08487$0.084872.4034%

How to Buy Enjin Coin (ENJ)

In recent years, cryptocurrencies have surged in popularity, not only as investment assets but also as alternatives for transferring money. While we’ve explored many aspects of Enjin Coin, purchasing ENJ might still seem complex. Here’s a simplified guide to help you navigate the process.

1. Via Cryptocurrency Exchanges or Investment Platforms

Most traditional financial institutions don't yet offer the ability to buy or sell Enjin Coin. Fortunately, you can purchase it on crypto exchanges. Here’s how:

  1. Select a reliable exchange or investment platform.
  2. Create an account and complete identity verification.
  3. Deposit funds into your account.
  4. Decide how you want to store your coins.

Although exchanges generally follow similar structures, they differ in fees, supported assets, and security measures. Always check the platform’s terms for deposits and withdrawals.

icon-info The most commonly used platforms for trading Enjin Coin include Binance, Coinbase, FTX, and Kraken.

Once you’ve purchased Enjin Coin, you’ll need to store it safely. You have three options: keep it on the exchange, use a hot wallet, or use a cold wallet. It’s best to keep only your active trading balance on the platform. For larger or long-term holdings, consider a hot or cold wallet. Hot wallets store your keys on internet-connected devices. Cold wallets — like hardware wallets or even paper — store your keys offline, offering greater security but requiring more care and technical know-how.

2. Using Bitcoin (and Crypto) ATMs

Across the U.S., crypto ATMs are increasingly available. Despite being called “Bitcoin ATMs,” many support various cryptocurrencies. To buy Enjin Coin, insert cash and follow the on-screen instructions to complete your purchase.

icon-warning

Keep in mind: most crypto ATMs charge high fees — typically one for converting cash to crypto and another as a transaction fee.

3. Investing in Crypto-Focused Companies

Want indirect exposure to Enjin Coin? Consider investing in public companies tied to the crypto sector. This includes payment providers like PayPal, exchanges like Coinbase, hardware makers like Nvidia, or companies like Square that hold crypto assets.

4. Watch for Crypto ETFs

ETFs (Exchange-Traded Funds) are collections of securities that trade on stock exchanges. They help investors diversify while mitigating risk. Several crypto ETFs — some potentially including Enjin Coin — are under review by the U.S. Securities and Exchange Commission (SEC). Keep Myfin.us bookmarked so you’re ready when they become available.

Key Financial Metrics for Enjin Coin

If you're planning to invest in Enjin Coin, consider monitoring these key indicators:

  • Enjin Coin Price – the current market value to buy or sell ENJ.
  • Market Cap – the total circulating supply multiplied by the current price.
  • Trading Volume – the value of ENJ traded over a selected period.
  • Circulating Supply – how many Enjin Coin are currently in the market.
  • 24-Hour Price Change – the percentage shift over the last day.
  • 30-Day Price Change – the change in price compared to 30 days ago.
Price:$0.088847
Market Capitalization:$168,637,997
Trading Volume:$3,665,930
Circulating Supply:1,898,064,887
Daily Price Change:$-0.00235 (-2.57695%)
Monthly Price Change:$0.002467 (2.78%)

You can compare Enjin Coin with other cryptos easily here.

Enjin Coin Price Forecast for 2025

No one can predict the exact future price of Enjin Coin or any crypto. Instead, focus on fundamentals — market trends, regulatory developments, and real-world use cases. Ask yourself: What drives ENJ’s price? What is its long-term utility? Who are the likely future buyers?

According to research by Fortune Business Insights, the cryptocurrency market is expected to grow at an average annual rate of 11.1% from 2021 to 2028. Based on this, there is a possibility that Enjin Coin’s value could increase by 52% by the end of 2025.

Enjin Coin
Enjin Coin price
$0.088847
2.58%